시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	17,530	30	+ 0.17%	61,276	1,089
12:07	17,530	30	+ 0.17%	61,176	1,087
12:06	17,530	30	+ 0.17%	61,175	1,087
12:05	17,530	30	+ 0.17%	61,074	1,085
12:04	17,550	50	+ 0.29%	61,004	1,084
12:03	17,540	40	+ 0.23%	60,942	1,083
12:02	17,550	50	+ 0.29%	60,578	1,077
12:01	17,540	40	+ 0.23%	60,574	1,077
12:00	17,540	40	+ 0.23%	60,473	1,075
11:59	17,530	30	+ 0.17%	60,380	1,073