시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	17,560	60	+ 0.34%	67,859	1,204
13:03	17,550	50	+ 0.29%	67,857	1,204
13:02	17,610	110	+ 0.63%	67,756	1,203
13:01	17,620	120	+ 0.69%	67,655	1,201
13:00	17,610	110	+ 0.63%	67,648	1,201
12:58	17,620	120	+ 0.69%	67,545	1,199
12:57	17,550	50	+ 0.29%	67,141	1,192
12:56	17,610	110	+ 0.63%	67,038	1,190
12:55	17,550	50	+ 0.29%	67,037	1,190
12:54	17,550	50	+ 0.29%	66,936	1,188