시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	17,560	60	+ 0.34%	68,722	1,220
13:15	17,560	60	+ 0.34%	68,620	1,218
13:14	17,610	110	+ 0.63%	68,520	1,216
13:13	17,610	110	+ 0.63%	68,515	1,216
13:12	17,560	60	+ 0.34%	68,375	1,213
13:10	17,560	60	+ 0.34%	68,273	1,212
13:08	17,610	110	+ 0.63%	68,167	1,210
13:07	17,560	60	+ 0.34%	68,065	1,208
13:06	17,610	110	+ 0.63%	67,961	1,206
13:05	17,560	60	+ 0.34%	67,960	1,206