시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	17,610	110	+ 0.63%	69,430	1,232
13:27	17,570	70	+ 0.40%	69,428	1,232
13:26	17,570	70	+ 0.40%	69,321	1,230
13:25	17,570	70	+ 0.40%	69,291	1,230
13:24	17,570	70	+ 0.40%	69,191	1,228
13:23	17,600	100	+ 0.57%	69,052	1,225
13:22	17,570	70	+ 0.40%	69,036	1,225
13:20	17,570	70	+ 0.40%	68,936	1,223
13:19	17,570	70	+ 0.40%	68,834	1,222
13:18	17,600	100	+ 0.57%	68,732	1,220