시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	1,082	27	- 2.44%	5,493,339	6,252
13:57	1,081	28	- 2.53%	5,493,316	6,252
13:56	1,081	28	- 2.53%	5,492,790	6,252
13:55	1,078	31	- 2.80%	5,492,789	6,252
13:54	1,079	30	- 2.71%	5,490,788	6,250
13:53	1,079	30	- 2.71%	5,490,438	6,249
13:52	1,078	31	- 2.80%	5,490,409	6,249
13:51	1,078	31	- 2.80%	5,489,860	6,249
13:50	1,080	29	- 2.62%	5,485,360	6,244
13:49	1,079	30	- 2.71%	5,485,136	6,244