시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	1,079	30	- 2.71%	5,556,886	6,321
14:28	1,079	30	- 2.71%	5,556,554	6,321
14:27	1,079	30	- 2.71%	5,556,233	6,320
14:26	1,080	29	- 2.62%	5,551,064	6,315
14:25	1,080	29	- 2.62%	5,550,952	6,315
14:24	1,084	25	- 2.25%	5,549,919	6,313
14:23	1,084	25	- 2.25%	5,549,622	6,313
14:22	1,079	30	- 2.71%	5,544,807	6,308
14:21	1,085	24	- 2.16%	5,540,807	6,304
14:20	1,081	28	- 2.53%	5,539,302	6,302