시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	1,080	29	- 2.62%	5,582,315	6,348
14:38	1,078	31	- 2.80%	5,571,980	6,337
14:37	1,077	32	- 2.89%	5,564,725	6,329
14:36	1,078	31	- 2.80%	5,561,907	6,326
14:35	1,078	31	- 2.80%	5,560,766	6,325
14:34	1,078	31	- 2.80%	5,560,183	6,325
14:33	1,078	31	- 2.80%	5,560,063	6,324
14:32	1,077	32	- 2.89%	5,559,983	6,324
14:31	1,077	32	- 2.89%	5,559,561	6,324
14:30	1,078	31	- 2.80%	5,558,715	6,323