시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,067	42	- 3.79%	5,706,693	6,482
14:59	1,069	40	- 3.61%	5,663,118	6,435
14:58	1,071	38	- 3.43%	5,651,837	6,423
14:57	1,074	35	- 3.16%	5,649,119	6,420
14:56	1,075	34	- 3.07%	5,633,928	6,404
14:55	1,075	34	- 3.07%	5,631,836	6,402
14:54	1,075	34	- 3.07%	5,631,133	6,401
14:53	1,075	34	- 3.07%	5,626,420	6,396
14:52	1,076	33	- 2.98%	5,622,005	6,391
14:51	1,079	30	- 2.71%	5,621,455	6,391