시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,056	53	- 4.78%	5,984,785	6,775
15:19	1,060	49	- 4.42%	5,915,528	6,702
15:18	1,052	57	- 5.14%	5,883,934	6,669
15:17	1,057	52	- 4.69%	5,861,781	6,646
15:16	1,058	51	- 4.60%	5,857,653	6,641
15:15	1,056	53	- 4.78%	5,852,174	6,635
15:14	1,054	55	- 4.96%	5,846,962	6,630
15:13	1,055	54	- 4.87%	5,839,530	6,622
15:12	1,056	53	- 4.78%	5,824,177	6,606
15:11	1,055	54	- 4.87%	5,815,767	6,597