시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	1,548	22	- 1.40%	131,476	203
12:31	1,548	22	- 1.40%	131,412	203
12:30	1,543	27	- 1.72%	131,411	203
12:29	1,549	21	- 1.34%	130,211	201
12:28	1,549	21	- 1.34%	129,889	201
12:27	1,549	21	- 1.34%	129,245	200
12:26	1,549	21	- 1.34%	128,923	199
12:23	1,550	20	- 1.27%	128,601	199
12:19	1,549	21	- 1.34%	128,483	199
12:17	1,549	21	- 1.34%	128,419	199