시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	1,533	37	- 2.36%	170,848	264
14:23	1,538	32	- 2.04%	169,448	262
14:22	1,537	33	- 2.10%	168,793	261
14:21	1,538	32	- 2.04%	163,040	252
14:20	1,538	32	- 2.04%	162,496	251
14:14	1,538	32	- 2.04%	161,205	249
14:12	1,544	26	- 1.66%	153,863	238
14:11	1,540	30	- 1.91%	153,862	238
14:10	1,542	28	- 1.78%	149,862	232
14:08	1,547	23	- 1.47%	149,762	232