시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	1,530	40	- 2.55%	190,592	294
14:36	1,530	40	- 2.55%	190,055	293
14:35	1,528	42	- 2.68%	186,730	288
14:34	1,528	42	- 2.68%	186,253	288
14:33	1,529	41	- 2.61%	185,650	287
14:32	1,529	41	- 2.61%	184,841	285
14:31	1,530	40	- 2.55%	183,776	284
14:29	1,531	39	- 2.48%	183,775	284
14:28	1,531	39	- 2.48%	182,210	281
14:27	1,532	38	- 2.42%	180,233	278