시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	1,531	39	- 2.48%	196,789	304
14:50	1,531	39	- 2.48%	196,689	304
14:48	1,530	40	- 2.55%	196,682	304
14:47	1,529	41	- 2.61%	196,595	303
14:46	1,527	43	- 2.74%	195,768	302
14:45	1,530	40	- 2.55%	191,796	296
14:44	1,530	40	- 2.55%	191,776	296
14:42	1,530	40	- 2.55%	191,055	295
14:41	1,530	40	- 2.55%	190,990	295
14:40	1,530	40	- 2.55%	190,790	295