시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	1,549	21	- 1.34%	128,355	198
11:58	1,549	21	- 1.34%	128,315	198
11:56	1,542	28	- 1.78%	128,314	198
11:55	1,543	27	- 1.72%	126,829	196
11:52	1,544	26	- 1.66%	125,740	194
11:50	1,545	25	- 1.59%	124,518	193
11:49	1,548	22	- 1.40%	123,233	191
11:48	1,548	22	- 1.40%	123,196	191
11:45	1,549	21	- 1.34%	123,133	190
11:44	1,549	21	- 1.34%	123,083	190