시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,531	39	- 2.48%	210,647	325
15:19	1,530	40	- 2.55%	209,609	323
15:18	1,527	43	- 2.74%	208,797	322
15:17	1,527	43	- 2.74%	208,657	322
15:15	1,532	38	- 2.42%	206,636	319
15:14	1,528	42	- 2.68%	206,624	319
15:12	1,535	35	- 2.23%	206,582	319
15:11	1,528	42	- 2.68%	204,131	315
15:10	1,526	44	- 2.80%	204,065	315
15:09	1,532	38	- 2.42%	202,865	313