시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	5,430	50	+ 0.93%	149	1
09:18	5,420	40	+ 0.74%	147	1
09:17	5,430	50	+ 0.93%	144	1
09:11	5,420	40	+ 0.74%	138	1
09:07	5,430	50	+ 0.93%	136	1
09:01	5,440	60	+ 1.12%	35	0
09:00	5,410	30	+ 0.56%	10	0