시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	5,430	50	+ 0.93%	529	3
09:50	5,430	50	+ 0.93%	428	2
09:43	5,430	50	+ 0.93%	368	2
09:39	5,430	50	+ 0.93%	365	2
09:34	5,440	60	+ 1.12%	345	2
09:33	5,430	50	+ 0.93%	276	1
09:30	5,430	50	+ 0.93%	239	1
09:24	5,430	50	+ 0.93%	228	1
09:23	5,420	40	+ 0.74%	227	1
09:22	5,420	40	+ 0.74%	152	1