| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:21 | 5,420 | 40 | + 0.74% | 857 | 5 |
| 10:20 | 5,420 | 40 | + 0.74% | 826 | 4 |
| 10:15 | 5,420 | 40 | + 0.74% | 825 | 4 |
| 10:14 | 5,410 | 30 | + 0.56% | 555 | 3 |
| 10:00 | 5,420 | 40 | + 0.74% | 550 | 3 |
| 09:59 | 5,430 | 50 | + 0.93% | 549 | 3 |
| 09:58 | 5,420 | 40 | + 0.74% | 548 | 3 |
| 09:57 | 5,400 | 20 | + 0.37% | 547 | 3 |
| 09:54 | 5,430 | 50 | + 0.93% | 537 | 3 |
| 09:53 | 5,430 | 50 | + 0.93% | 534 | 3 |