시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	5,450	70	+ 1.30%	1,429	8
10:52	5,450	70	+ 1.30%	909	5
10:50	5,450	70	+ 1.30%	900	5
10:48	5,450	70	+ 1.30%	899	5
10:47	5,440	60	+ 1.12%	897	5
10:31	5,450	70	+ 1.30%	894	5
10:29	5,430	50	+ 0.93%	887	5
10:28	5,430	50	+ 0.93%	873	5
10:26	5,430	50	+ 0.93%	870	5
10:25	5,420	40	+ 0.74%	869	5