시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	5,450	70	+ 1.30%	2,138	12
11:37	5,440	60	+ 1.12%	2,126	12
11:33	5,450	70	+ 1.30%	2,091	11
11:29	5,450	70	+ 1.30%	2,045	11
11:25	5,440	60	+ 1.12%	2,043	11
11:21	5,450	70	+ 1.30%	1,944	11
11:15	5,450	70	+ 1.30%	1,844	10
11:14	5,450	70	+ 1.30%	1,594	9
11:12	5,450	70	+ 1.30%	1,530	8
11:07	5,460	80	+ 1.49%	1,430	8