시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	5,410	30	+ 0.56%	6,578	36
13:57	5,430	50	+ 0.93%	6,577	36
13:54	5,400	20	+ 0.37%	6,576	36
13:53	5,420	40	+ 0.74%	6,345	34
13:51	5,430	50	+ 0.93%	6,344	34
13:36	5,420	40	+ 0.74%	6,331	34
13:07	5,430	50	+ 0.93%	6,329	34
12:54	5,430	50	+ 0.93%	6,060	33
12:49	5,400	20	+ 0.37%	6,059	33
12:48	5,400	20	+ 0.37%	5,644	31