시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	579	14	+ 2.48%	212,768	122
12:57	580	15	+ 2.66%	212,718	122
12:56	579	14	+ 2.48%	212,717	122
12:53	578	13	+ 2.30%	201,404	115
12:51	578	13	+ 2.30%	201,352	115
12:50	577	12	+ 2.12%	201,351	115
12:46	577	12	+ 2.12%	200,938	115
12:45	577	12	+ 2.12%	200,923	115
12:43	578	13	+ 2.30%	199,449	114
12:40	577	12	+ 2.12%	199,446	114