시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	579	14	+ 2.48%	231,214	133
13:38	579	14	+ 2.48%	231,114	132
13:30	583	18	+ 3.19%	230,817	132
13:27	583	18	+ 3.19%	230,815	132
13:26	580	15	+ 2.66%	230,313	132
13:25	580	15	+ 2.66%	230,304	132
13:24	584	19	+ 3.36%	230,299	132
13:23	584	19	+ 3.36%	230,296	132
13:20	582	17	+ 3.01%	229,209	131
13:19	580	15	+ 2.66%	228,623	131