시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	578	13	+ 2.30%	237,458	136
13:53	578	13	+ 2.30%	237,284	136
13:51	577	12	+ 2.12%	236,793	136
13:50	577	12	+ 2.12%	236,789	136
13:48	576	11	+ 1.95%	236,762	136
13:47	579	14	+ 2.48%	234,762	135
13:46	582	17	+ 3.01%	234,262	134
13:45	579	14	+ 2.48%	234,249	134
13:44	582	17	+ 3.01%	232,549	133
13:40	579	14	+ 2.48%	232,548	133