시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	571	6	+ 1.06%	13,148	8
09:15	570	5	+ 0.89%	13,063	7
09:14	570	5	+ 0.89%	12,832	7
09:13	572	7	+ 1.24%	12,827	7
09:12	572	7	+ 1.24%	12,756	7
09:10	574	9	+ 1.59%	12,754	7
09:09	569	4	+ 0.71%	11,754	7
09:08	570	5	+ 0.89%	11,615	7
09:07	572	7	+ 1.24%	9,690	6
09:06	573	8	+ 1.42%	8,341	5