시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	580	15	+ 2.66%	261,771	150
14:58	576	11	+ 1.95%	261,721	150
14:49	580	15	+ 2.66%	261,666	150
14:47	578	13	+ 2.30%	260,666	150
14:43	578	13	+ 2.30%	259,423	149
14:40	579	14	+ 2.48%	259,422	149
14:36	579	14	+ 2.48%	257,287	148
14:34	575	10	+ 1.77%	256,384	147
14:33	575	10	+ 1.77%	256,372	147
14:31	579	14	+ 2.48%	256,083	147