시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	570	5	+ 0.89%	88,384	50
09:57	570	5	+ 0.89%	88,300	50
09:56	570	5	+ 0.89%	87,913	50
09:55	570	5	+ 0.89%	87,717	50
09:54	569	4	+ 0.71%	87,209	50
09:49	572	7	+ 1.24%	86,792	50
09:48	574	9	+ 1.59%	83,652	48
09:46	568	3	+ 0.53%	82,249	47
09:44	569	4	+ 0.71%	78,911	45
09:43	571	6	+ 1.06%	76,379	44