시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	573	8	+ 1.42%	136,729	78
10:54	572	7	+ 1.24%	136,436	78
10:53	571	6	+ 1.06%	132,749	76
10:50	570	5	+ 0.89%	132,649	76
10:49	570	5	+ 0.89%	132,109	75
10:48	570	5	+ 0.89%	131,898	75
10:46	570	5	+ 0.89%	131,398	75
10:45	570	5	+ 0.89%	131,377	75
10:44	570	5	+ 0.89%	130,883	75
10:39	572	7	+ 1.24%	128,983	74