시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	575	10	+ 1.77%	139,903	80
11:16	573	8	+ 1.42%	139,902	80
11:11	572	7	+ 1.24%	139,714	80
11:10	572	7	+ 1.24%	139,465	80
11:09	575	10	+ 1.77%	138,925	79
11:08	572	7	+ 1.24%	138,794	79
11:07	574	9	+ 1.59%	138,747	79
10:59	574	9	+ 1.59%	138,736	79
10:58	571	6	+ 1.06%	136,736	78
10:56	573	8	+ 1.42%	136,731	78