시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	572	7	+ 1.24%	144,395	82
11:30	572	7	+ 1.24%	144,348	82
11:29	573	8	+ 1.42%	144,143	82
11:28	573	8	+ 1.42%	143,913	82
11:25	574	9	+ 1.59%	142,002	81
11:24	574	9	+ 1.59%	141,950	81
11:23	573	8	+ 1.42%	141,941	81
11:22	573	8	+ 1.42%	141,894	81
11:19	574	9	+ 1.59%	139,916	80
11:18	573	8	+ 1.42%	139,914	80