시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	575	10	+ 1.77%	161,198	92
12:07	575	10	+ 1.77%	161,152	92
12:04	575	10	+ 1.77%	161,028	92
12:02	575	10	+ 1.77%	161,010	92
12:01	575	10	+ 1.77%	160,801	92
11:59	576	11	+ 1.95%	160,800	92
11:57	576	11	+ 1.95%	160,787	92
11:56	576	11	+ 1.95%	159,098	91
11:55	577	12	+ 2.12%	152,062	87
11:54	577	12	+ 2.12%	152,021	87