시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	578	13	+ 2.30%	198,118	113
12:24	579	14	+ 2.48%	198,083	113
12:23	576	11	+ 1.95%	198,031	113
12:20	576	11	+ 1.95%	198,027	113
12:18	576	11	+ 1.95%	197,990	113
12:16	579	14	+ 2.48%	197,980	113
12:15	577	12	+ 2.12%	162,970	93
12:14	575	10	+ 1.77%	162,968	93
12:13	575	10	+ 1.77%	162,918	93
12:12	575	10	+ 1.77%	161,668	92