시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	3,235	45	- 1.37%	128,139	417
13:57	3,235	45	- 1.37%	127,704	415
13:56	3,230	50	- 1.52%	126,427	411
13:55	3,230	50	- 1.52%	126,310	411
13:54	3,230	50	- 1.52%	126,171	410
13:53	3,230	50	- 1.52%	125,469	408
13:52	3,225	55	- 1.68%	125,268	407
13:51	3,225	55	- 1.68%	124,979	407
13:50	3,225	55	- 1.68%	124,806	406
13:49	3,220	60	- 1.83%	124,670	406