시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	3,235	45	- 1.37%	136,139	443
14:17	3,240	40	- 1.22%	135,576	441
14:16	3,235	45	- 1.37%	135,359	440
14:15	3,240	40	- 1.22%	135,178	440
14:14	3,240	40	- 1.22%	134,736	438
14:13	3,240	40	- 1.22%	134,638	438
14:12	3,240	40	- 1.22%	134,498	437
14:11	3,240	40	- 1.22%	134,451	437
14:10	3,240	40	- 1.22%	134,381	437
14:09	3,240	40	- 1.22%	132,811	432