시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	3,225	55	- 1.68%	151,356	492
14:47	3,230	50	- 1.52%	151,164	491
14:46	3,230	50	- 1.52%	151,053	491
14:45	3,230	50	- 1.52%	150,916	490
14:44	3,230	50	- 1.52%	150,789	490
14:43	3,230	50	- 1.52%	150,559	489
14:42	3,230	50	- 1.52%	150,357	489
14:41	3,230	50	- 1.52%	150,221	488
14:40	3,230	50	- 1.52%	150,060	488
14:39	3,230	50	- 1.52%	149,315	485