시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,180	100	- 3.05%	221,988	717
15:19	3,225	55	- 1.68%	160,549	521
15:18	3,230	50	- 1.52%	159,908	519
15:17	3,235	45	- 1.37%	159,757	519
15:15	3,235	45	- 1.37%	159,754	519
15:14	3,235	45	- 1.37%	159,702	519
15:13	3,235	45	- 1.37%	159,691	519
15:11	3,235	45	- 1.37%	159,629	518
15:10	3,225	55	- 1.68%	159,628	518
15:09	3,225	55	- 1.68%	159,155	517