시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	2,400	10	+ 0.42%	30,168	73
12:10	2,405	15	+ 0.63%	28,928	70
12:08	2,410	20	+ 0.84%	28,927	70
12:05	2,405	15	+ 0.63%	28,926	70
12:04	2,405	15	+ 0.63%	28,919	70
12:03	2,405	15	+ 0.63%	28,884	70
12:02	2,415	25	+ 1.05%	27,962	68
12:01	2,410	20	+ 0.84%	27,938	68
12:00	2,410	20	+ 0.84%	27,888	68
11:59	2,410	20	+ 0.84%	27,856	68