시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	2,410	20	+ 0.84%	31,380	76
13:20	2,410	20	+ 0.84%	31,300	76
13:19	2,415	25	+ 1.05%	30,657	74
13:12	2,415	25	+ 1.05%	30,624	74
13:06	2,410	20	+ 0.84%	30,594	74
12:59	2,415	25	+ 1.05%	30,589	74
12:54	2,415	25	+ 1.05%	30,587	74
12:50	2,405	15	+ 0.63%	30,584	74
12:45	2,410	20	+ 0.84%	30,582	74
12:37	2,410	20	+ 0.84%	30,352	74