시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	2,410	20	+ 0.84%	32,802	79
13:49	2,410	20	+ 0.84%	32,739	79
13:39	2,415	25	+ 1.05%	32,439	79
13:38	2,415	25	+ 1.05%	32,319	78
13:37	2,405	15	+ 0.63%	32,282	78
13:35	2,410	20	+ 0.84%	31,925	77
13:33	2,410	20	+ 0.84%	31,892	77
13:30	2,410	20	+ 0.84%	31,754	77
13:29	2,410	20	+ 0.84%	31,724	77
13:25	2,410	20	+ 0.84%	31,476	76