시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	2,415	25	+ 1.05%	34,714	84
14:04	2,420	30	+ 1.26%	34,659	84
14:03	2,420	30	+ 1.26%	34,609	84
14:01	2,415	25	+ 1.05%	34,539	84
14:00	2,415	25	+ 1.05%	34,438	83
13:57	2,415	25	+ 1.05%	34,435	83
13:56	2,410	20	+ 0.84%	33,649	81
13:55	2,410	20	+ 0.84%	32,987	80
13:52	2,410	20	+ 0.84%	32,964	80
13:51	2,415	25	+ 1.05%	32,808	79