시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	2,405	15	+ 0.63%	42,391	103
15:05	2,405	15	+ 0.63%	42,188	102
15:00	2,405	15	+ 0.63%	42,087	102
14:58	2,415	25	+ 1.05%	42,080	102
14:55	2,405	15	+ 0.63%	42,070	102
14:50	2,405	15	+ 0.63%	41,938	101
14:49	2,405	15	+ 0.63%	41,156	100
14:48	2,410	20	+ 0.84%	38,156	92
14:46	2,410	20	+ 0.84%	37,998	92
14:45	2,415	25	+ 1.05%	37,879	92