시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	2,425	35	+ 1.46%	13,250	32
09:33	2,425	35	+ 1.46%	13,222	32
09:31	2,430	40	+ 1.67%	13,151	32
09:28	2,430	40	+ 1.67%	12,769	31
09:23	2,425	35	+ 1.46%	12,102	29
09:22	2,420	30	+ 1.26%	11,862	29
09:21	2,425	35	+ 1.46%	11,842	29
09:20	2,425	35	+ 1.46%	11,841	29
09:19	2,430	40	+ 1.67%	11,813	29
09:18	2,430	40	+ 1.67%	11,321	28