시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	2,410	20	+ 0.84%	25,438	62
11:13	2,415	25	+ 1.05%	25,350	61
11:12	2,415	25	+ 1.05%	24,908	60
11:10	2,410	20	+ 0.84%	24,907	60
11:06	2,420	30	+ 1.26%	24,904	60
11:05	2,410	20	+ 0.84%	24,897	60
11:02	2,425	35	+ 1.46%	24,878	60
11:01	2,420	30	+ 1.26%	24,875	60
11:00	2,425	35	+ 1.46%	24,822	60
10:59	2,425	35	+ 1.46%	24,571	60