시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	2,410	20	+ 0.84%	27,604	67
11:32	2,415	25	+ 1.05%	27,562	67
11:30	2,415	25	+ 1.05%	27,483	67
11:25	2,415	25	+ 1.05%	27,480	67
11:24	2,415	25	+ 1.05%	27,466	67
11:23	2,410	20	+ 0.84%	27,461	67
11:21	2,420	30	+ 1.26%	25,472	62
11:20	2,415	25	+ 1.05%	25,462	62
11:19	2,415	25	+ 1.05%	25,458	62
11:15	2,410	20	+ 0.84%	25,455	62