시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	2,410	20	+ 0.84%	27,807	67
11:55	2,410	20	+ 0.84%	27,705	67
11:54	2,415	25	+ 1.05%	27,658	67
11:48	2,420	30	+ 1.26%	27,641	67
11:45	2,410	20	+ 0.84%	27,636	67
11:41	2,410	20	+ 0.84%	27,635	67
11:40	2,410	20	+ 0.84%	27,634	67
11:38	2,415	25	+ 1.05%	27,630	67
11:35	2,410	20	+ 0.84%	27,629	67
11:34	2,415	25	+ 1.05%	27,605	67