시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,380	10	- 0.42%	249,850	596
15:19	2,400	10	+ 0.42%	46,068	111
15:18	2,405	15	+ 0.63%	45,869	111
15:17	2,410	20	+ 0.84%	45,860	111
15:16	2,405	15	+ 0.63%	45,830	111
15:15	2,410	20	+ 0.84%	45,510	110
15:14	2,405	15	+ 0.63%	45,037	109
15:12	2,405	15	+ 0.63%	44,499	108
15:11	2,400	10	+ 0.42%	44,473	108
15:10	2,405	15	+ 0.63%	43,143	104