시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	269	1	+ 0.37%	1,991,710	541
13:51	267	1	- 0.37%	1,991,709	541
13:50	268	0	0.00%	1,976,466	537
13:49	268	0	0.00%	1,976,366	537
13:48	270	2	+ 0.75%	1,975,043	537
13:47	270	2	+ 0.75%	1,969,663	535
13:46	269	1	+ 0.37%	1,969,564	535
13:44	268	0	0.00%	1,969,547	535
13:43	268	0	0.00%	1,960,861	533
13:42	269	1	+ 0.37%	1,959,461	533