시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	268	0	0.00%	2,102,882	571
14:24	268	0	0.00%	2,101,382	571
14:23	268	0	0.00%	2,085,464	566
14:22	267	1	- 0.37%	2,073,459	563
14:21	268	0	0.00%	2,072,999	563
14:20	266	2	- 0.75%	2,071,247	562
14:19	267	1	- 0.37%	2,059,572	559
14:18	268	0	0.00%	2,022,859	550
14:17	268	0	0.00%	2,022,858	550
14:16	268	0	0.00%	2,022,701	550