| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:41 | 269 | 1 | + 0.37% | 1,958,241 | 532 |
| 13:40 | 269 | 1 | + 0.37% | 1,957,528 | 532 |
| 13:39 | 269 | 1 | + 0.37% | 1,957,011 | 532 |
| 13:38 | 270 | 2 | + 0.75% | 1,957,001 | 532 |
| 13:36 | 270 | 2 | + 0.75% | 1,957,000 | 532 |
| 13:35 | 270 | 2 | + 0.75% | 1,956,400 | 532 |
| 13:33 | 269 | 1 | + 0.37% | 1,944,399 | 529 |
| 13:32 | 269 | 1 | + 0.37% | 1,937,603 | 527 |
| 13:31 | 269 | 1 | + 0.37% | 1,937,287 | 527 |
| 13:30 | 269 | 1 | + 0.37% | 1,926,202 | 524 |