시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 269 | 1 | + 0.37% | 2,330,492 | 632 |
15:19 | 270 | 2 | + 0.75% | 2,312,267 | 627 |
15:18 | 269 | 1 | + 0.37% | 2,308,798 | 626 |
15:17 | 270 | 2 | + 0.75% | 2,307,762 | 626 |
15:16 | 269 | 1 | + 0.37% | 2,303,114 | 625 |
15:15 | 269 | 1 | + 0.37% | 2,301,168 | 624 |
15:14 | 270 | 2 | + 0.75% | 2,288,627 | 621 |
15:13 | 270 | 2 | + 0.75% | 2,288,606 | 621 |
15:12 | 269 | 1 | + 0.37% | 2,282,607 | 619 |
15:11 | 270 | 2 | + 0.75% | 2,282,591 | 619 |